Pondy Oxides And Chemicals Limited (POCL.BO)
INR 918.35
(0.63%)
INR 918.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 421.0 | 438.85 | 410.0 | 417.75 | 5358.00 |
| 23 Oct, 2023 | 225.0 | 227.5 | 214.45 | 217.77 | 24.85 Thousand |
| 22 Oct, 2023 | 450.0 | 455.0 | 428.9 | 433.6 | 12.42 Thousand |
| 20 Oct, 2023 | 457.0 | 457.1 | 439.45 | 447.6 | 7762.00 |
| 19 Oct, 2023 | 461.85 | 464.8 | 457.55 | 458.45 | 2128.00 |
| 18 Oct, 2023 | 454.1 | 464.9 | 454.1 | 463.35 | 2113.00 |
| 17 Oct, 2023 | 450.0 | 463.0 | 450.0 | 460.55 | 4269.00 |
| 16 Oct, 2023 | 454.95 | 463.25 | 447.0 | 449.75 | 5306.00 |
| 15 Oct, 2023 | 454.95 | 463.25 | 447.0 | 449.75 | 5306.00 |
| 13 Oct, 2023 | 455.35 | 468.15 | 450.95 | 454.95 | 2504.00 |
SFNC
SUIC
MRO-TEK
ALPRG
AWAN
FLERIE