PMC Fincorp Limited (PMCFIN.BO)
INR 2.24
(-5.08%)
INR 2.24
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.14 Million |
| 10 Jul, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.5 Million |
| 09 Jul, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 1.96 Million |
| 08 Jul, 2024 | 3.86 | 3.88 | 3.83 | 3.83 | 3.24 Million |
| 05 Jul, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 857.04 Thousand |
| 04 Jul, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 651.36 Thousand |
| 03 Jul, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 957.98 Thousand |
| 02 Jul, 2024 | 4.17 | 4.25 | 3.89 | 4.14 | 4.92 Million |
| 01 Jul, 2024 | 4.04 | 4.11 | 3.95 | 4.08 | 6.99 Million |
| 28 Jun, 2024 | 3.83 | 3.95 | 3.78 | 3.92 | 5.05 Million |
068100
7989
176A
REN
MKZ-UN
EA