PMC Fincorp Limited (PMCFIN.BO)
INR 2.24
(-5.08%)
INR 2.24
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.75 | 3.82 | 3.67 | 3.82 | 1.17 Million |
| 08 Aug, 2024 | 3.83 | 3.83 | 3.75 | 3.75 | 686.22 Thousand |
| 07 Aug, 2024 | 3.71 | 3.82 | 3.71 | 3.82 | 1.26 Million |
| 06 Aug, 2024 | 3.83 | 3.83 | 3.78 | 3.78 | 682.17 Thousand |
| 05 Aug, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 389.35 Thousand |
| 02 Aug, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 464.51 Thousand |
| 01 Aug, 2024 | 4.07 | 4.07 | 4.0 | 4.0 | 679.53 Thousand |
| 31 Jul, 2024 | 4.06 | 4.09 | 4.06 | 4.08 | 2.03 Million |
| 30 Jul, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1 Million |
| 29 Jul, 2024 | 3.87 | 4.01 | 3.87 | 4.01 | 2.33 Million |
068100
7989
176A
REN
MKZ-UN
EA