PMC Fincorp Limited (PMCFIN.BO)

INR 3.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2.7 2.7 2.63 2.64 873.66 Thousand
21 Feb, 2024 2.64 2.7 2.62 2.64 1.07 Million
20 Feb, 2024 2.71 2.72 2.61 2.66 598.91 Thousand
19 Feb, 2024 2.78 2.8 2.58 2.66 1.02 Million
16 Feb, 2024 2.8 2.82 2.66 2.75 1.01 Million
15 Feb, 2024 2.82 2.82 2.72 2.75 1.34 Million
14 Feb, 2024 2.66 2.74 2.64 2.74 703.94 Thousand
13 Feb, 2024 2.71 2.72 2.58 2.71 1.11 Million
12 Feb, 2024 2.72 2.73 2.64 2.72 1.32 Million
09 Feb, 2024 2.88 2.88 2.69 2.72 1.56 Million