PMC Fincorp Limited (PMCFIN.BO)
INR 3.65
(-0.55%)
INR 3.65
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.23 | 3.25 | 3.15 | 3.2 | 618.61 Thousand |
| 16 Jan, 2025 | 3.15 | 3.23 | 3.14 | 3.2 | 776.19 Thousand |
| 15 Jan, 2025 | 3.24 | 3.24 | 3.14 | 3.15 | 498.75 Thousand |
| 14 Jan, 2025 | 3.16 | 3.2 | 3.05 | 3.19 | 583.22 Thousand |
| 13 Jan, 2025 | 3.34 | 3.34 | 3.03 | 3.1 | 1.1 Million |
| 10 Jan, 2025 | 3.4 | 3.4 | 3.1 | 3.32 | 925.75 Thousand |
| 09 Jan, 2025 | 3.25 | 3.49 | 3.25 | 3.37 | 1.22 Million |
| 08 Jan, 2025 | 3.35 | 3.35 | 3.23 | 3.29 | 768.96 Thousand |
| 07 Jan, 2025 | 3.3 | 3.39 | 3.29 | 3.33 | 875.54 Thousand |
| 06 Jan, 2025 | 3.5 | 3.53 | 3.26 | 3.3 | 2.27 Million |
068100
7989
176A
REN
MKZ-UN
EA