PMC Fincorp Limited (PMCFIN.BO)
INR 3.65
(-0.55%)
INR 3.65
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.54 | 3.57 | 3.49 | 3.5 | 998.57 Thousand |
| 02 Jan, 2025 | 3.47 | 3.56 | 3.47 | 3.51 | 775.17 Thousand |
| 01 Jan, 2025 | 3.47 | 3.65 | 3.42 | 3.5 | 1.47 Million |
| 31 Dec, 2024 | 3.5 | 3.55 | 3.29 | 3.39 | 1.38 Million |
| 30 Dec, 2024 | 3.65 | 3.68 | 3.51 | 3.57 | 1.12 Million |
| 27 Dec, 2024 | 3.52 | 3.6 | 3.42 | 3.58 | 948.63 Thousand |
| 26 Dec, 2024 | 3.57 | 3.6 | 3.45 | 3.48 | 1.76 Million |
| 24 Dec, 2024 | 3.6 | 3.65 | 3.51 | 3.54 | 850.87 Thousand |
| 23 Dec, 2024 | 3.62 | 3.7 | 3.52 | 3.61 | 1.57 Million |
| 20 Dec, 2024 | 3.69 | 3.7 | 3.5 | 3.55 | 1.59 Million |
068100
7989
176A
REN
MKZ-UN
EA