PMC Fincorp Limited (PMCFIN.BO)
INR 2.24
(-5.08%)
INR 2.24
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.63 | 3.63 | 3.42 | 3.47 | 3.9 Million |
| 10 Jun, 2024 | 3.46 | 3.46 | 3.36 | 3.46 | 1.42 Million |
| 07 Jun, 2024 | 3.02 | 3.3 | 3.02 | 3.3 | 3.05 Million |
| 06 Jun, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 916.56 Thousand |
| 05 Jun, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 723.34 Thousand |
| 04 Jun, 2024 | 3.51 | 3.54 | 3.48 | 3.48 | 1.03 Million |
| 03 Jun, 2024 | 3.92 | 3.99 | 3.66 | 3.66 | 3.67 Million |
| 31 May, 2024 | 4.22 | 4.31 | 3.77 | 3.84 | 11.3 Million |
| 30 May, 2024 | 4.07 | 4.27 | 3.57 | 4.04 | 29.29 Million |
| 29 May, 2024 | 3.76 | 3.89 | 3.56 | 3.89 | 14.56 Million |
068100
7989
176A
REN
MKZ-UN
EA