Pioneer Embroideries Limited (PIONEEREMB.BO)
INR 44.22
(0.27%)
INR 44.22
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 43.25 | 43.45 | 42.1 | 42.28 | 803.00 |
| 03 May, 2024 | 43.65 | 43.99 | 43.0 | 43.11 | 1666.00 |
| 02 May, 2024 | 44.39 | 44.69 | 43.35 | 44.0 | 2964.00 |
| 30 Apr, 2024 | 44.49 | 44.5 | 43.15 | 43.99 | 5302.00 |
| 29 Apr, 2024 | 43.7 | 45.05 | 43.7 | 44.1 | 2765.00 |
| 26 Apr, 2024 | 44.0 | 44.9 | 43.49 | 43.7 | 1897.00 |
| 25 Apr, 2024 | 46.67 | 46.67 | 43.8 | 44.6 | 3925.00 |
| 24 Apr, 2024 | 45.51 | 46.08 | 44.99 | 45.54 | 3482.00 |
| 23 Apr, 2024 | 43.45 | 44.62 | 43.35 | 44.62 | 20.47 Thousand |
| 22 Apr, 2024 | 45.33 | 45.33 | 41.51 | 42.5 | 4498.00 |
SB
1685
PGHL
3417
0J3K
COVH