Pioneer Embroideries Limited (PIONEEREMB.BO)

INR 44.22

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 45.69 45.69 44.35 44.41 2925.00
31 May, 2024 44.0 44.9 43.81 44.79 3218.00
30 May, 2024 44.1 45.1 43.55 44.72 11.48 Thousand
29 May, 2024 44.63 44.63 43.36 43.84 22.09 Thousand
28 May, 2024 42.8 43.91 41.98 42.51 34.95 Thousand
27 May, 2024 43.14 44.11 41.7 41.82 4925.00
24 May, 2024 43.37 43.37 42.3 42.3 151.00
23 May, 2024 43.25 43.25 42.03 42.52 7191.00
22 May, 2024 43.2 43.8 42.05 43.25 1120.00
21 May, 2024 45.13 45.13 42.34 42.5 1643.00