Pioneer Embroideries Limited (PIONEEREMB.BO)
INR 44.22
(0.27%)
INR 44.22
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 56.21 | 58.21 | 55.76 | 56.51 | 19.5 Thousand |
| 09 Dec, 2024 | 54.87 | 57.07 | 54.86 | 56.02 | 2434.00 |
| 06 Dec, 2024 | 54.1 | 58.4 | 54.1 | 55.65 | 19.52 Thousand |
| 05 Dec, 2024 | 55.74 | 55.78 | 54.06 | 55.1 | 2704.00 |
| 04 Dec, 2024 | 55.63 | 56.07 | 53.98 | 55.11 | 4366.00 |
| 03 Dec, 2024 | 53.4 | 55.17 | 52.64 | 54.54 | 8487.00 |
| 02 Dec, 2024 | 50.22 | 53.9 | 50.21 | 53.15 | 6335.00 |
| 29 Nov, 2024 | 45.2 | 52.36 | 45.2 | 50.03 | 12.24 Thousand |
| 28 Nov, 2024 | 46.27 | 48.21 | 46.27 | 47.12 | 1619.00 |
| 27 Nov, 2024 | 46.97 | 47.29 | 45.96 | 47.06 | 180.00 |
SB
1685
PGHL
3417
0J3K
COVH