Pioneer Embroideries Limited (PIONEEREMB.BO)
INR 44.22
(0.27%)
INR 44.22
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 65.99 | 65.99 | 63.13 | 65.36 | 10.02 Thousand |
| 23 Dec, 2024 | 64.99 | 67.0 | 63.04 | 64.92 | 14.42 Thousand |
| 20 Dec, 2024 | 69.0 | 70.66 | 64.11 | 64.58 | 52.95 Thousand |
| 19 Dec, 2024 | 58.15 | 69.5 | 58.15 | 67.5 | 94.02 Thousand |
| 18 Dec, 2024 | 61.0 | 62.38 | 59.0 | 59.17 | 5906.00 |
| 17 Dec, 2024 | 59.1 | 64.9 | 58.46 | 59.8 | 48.3 Thousand |
| 16 Dec, 2024 | 55.99 | 63.07 | 55.49 | 60.77 | 56.88 Thousand |
| 13 Dec, 2024 | 53.01 | 56.14 | 51.55 | 55.49 | 1542.00 |
| 12 Dec, 2024 | 54.6 | 54.87 | 53.0 | 53.6 | 1323.00 |
| 11 Dec, 2024 | 56.76 | 57.3 | 54.13 | 54.24 | 1119.00 |
SB
1685
PGHL
3417
0J3K
COVH