Pidilite Industries Limited (PIDILITIND.BO)
INR 3028.35
(0.28%)
INR 3028.35
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2780.0 | 2797.15 | 2748.5 | 2782.15 | 3392.00 |
| 14 Feb, 2025 | 2823.4 | 2824.5 | 2776.4 | 2805.55 | 8848.00 |
| 13 Feb, 2025 | 2824.05 | 2847.1 | 2802.2 | 2815.35 | 2738.00 |
| 12 Feb, 2025 | 2850.0 | 2850.0 | 2804.0 | 2822.6 | 4497.00 |
| 11 Feb, 2025 | 2869.05 | 2869.05 | 2830.0 | 2849.7 | 3299.00 |
| 10 Feb, 2025 | 2831.05 | 2883.7 | 2831.05 | 2866.7 | 11.41 Thousand |
| 07 Feb, 2025 | 2895.2 | 2906.45 | 2849.65 | 2870.65 | 6580.00 |
| 06 Feb, 2025 | 2903.25 | 2915.7 | 2874.4 | 2900.4 | 2487.00 |
| 05 Feb, 2025 | 2926.5 | 2939.9 | 2882.05 | 2888.9 | 6511.00 |
| 04 Feb, 2025 | 2960.4 | 2986.95 | 2916.9 | 2928.25 | 4564.00 |
600995
MGHCF
HAPB
PBYI
8955
6118