Pidilite Industries Limited (PIDILITIND.BO)
INR 2949.7
(0.43%)
INR 2949.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3014.0 | 3014.0 | 2920.3 | 2949.7 | 7054.00 |
| 09 Apr, 2025 | 2916.0 | 2973.0 | 2914.5 | 2937.0 | 12.61 Thousand |
| 08 Apr, 2025 | 2851.0 | 2945.0 | 2851.0 | 2931.0 | 9017.00 |
| 07 Apr, 2025 | 2700.05 | 2859.05 | 2700.05 | 2846.55 | 29.49 Thousand |
| 04 Apr, 2025 | 2861.55 | 2905.3 | 2851.5 | 2893.05 | 15.18 Thousand |
| 03 Apr, 2025 | 2825.0 | 2865.6 | 2825.0 | 2862.4 | 3957.00 |
| 02 Apr, 2025 | 2844.4 | 2865.2 | 2813.15 | 2849.7 | 9486.00 |
| 01 Apr, 2025 | 2849.3 | 2874.65 | 2820.65 | 2828.45 | 8737.00 |
| 28 Mar, 2025 | 2826.1 | 2883.8 | 2826.1 | 2849.3 | 14.75 Thousand |
| 27 Mar, 2025 | 2839.8 | 2873.95 | 2792.0 | 2864.4 | 14.75 Thousand |
600995
MGHCF
HAPB
PBYI
8955
6118