Pidilite Industries Limited (PIDILITIND.BO)
INR 3019.8
(-0.47%)
INR 3019.8
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2750.75 | 2761.45 | 2722.0 | 2730.05 | 4270.00 |
| 17 Mar, 2025 | 2731.85 | 2761.35 | 2726.15 | 2748.05 | 5515.00 |
| 13 Mar, 2025 | 2796.1 | 2796.1 | 2722.7 | 2731.8 | 4953.00 |
| 12 Mar, 2025 | 2732.0 | 2761.7 | 2716.55 | 2748.45 | 102.55 Thousand |
| 11 Mar, 2025 | 2685.7 | 2736.95 | 2685.7 | 2721.9 | 102.55 Thousand |
| 10 Mar, 2025 | 2757.8 | 2787.1 | 2714.55 | 2730.9 | 50.71 Thousand |
| 07 Mar, 2025 | 2724.4 | 2763.7 | 2724.4 | 2748.6 | 32.89 Thousand |
| 06 Mar, 2025 | 2778.35 | 2778.35 | 2711.95 | 2736.05 | 40.22 Thousand |
| 05 Mar, 2025 | 2693.0 | 2737.9 | 2680.1 | 2692.75 | 10.55 Thousand |
| 04 Mar, 2025 | 2679.95 | 2709.5 | 2642.8 | 2697.35 | 10.55 Thousand |
600995
MGHCF
HAPB
PBYI
8955
6118