Pidilite Industries Limited (PIDILITIND.BO)
INR 3019.8
(-0.47%)
INR 3019.8
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3020.0 | 3065.0 | 3020.0 | 3028.35 | 9528.00 |
| 21 Apr, 2025 | 3040.0 | 3050.0 | 2999.95 | 3019.8 | 3621.00 |
| 17 Apr, 2025 | 3024.0 | 3053.6 | 3014.45 | 3034.1 | 2706.00 |
| 16 Apr, 2025 | 2991.0 | 3030.5 | 2982.45 | 3024.9 | 10.61 Thousand |
| 15 Apr, 2025 | 2965.15 | 2997.0 | 2945.45 | 2991.75 | 5316.00 |
| 11 Apr, 2025 | 3014.0 | 3014.0 | 2920.3 | 2949.7 | 7054.00 |
| 09 Apr, 2025 | 2916.0 | 2973.0 | 2914.5 | 2937.0 | 12.61 Thousand |
| 08 Apr, 2025 | 2851.0 | 2945.0 | 2851.0 | 2931.0 | 9017.00 |
| 07 Apr, 2025 | 2700.05 | 2859.05 | 2700.05 | 2846.55 | 29.49 Thousand |
| 04 Apr, 2025 | 2861.55 | 2905.3 | 2851.5 | 2893.05 | 15.18 Thousand |
600995
MGHCF
HAPB
PBYI
8955
6118