Pidilite Industries Limited (PIDILITIND.BO)
INR 3062.0
(1.11%)
INR 3062.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2861.55 | 2905.3 | 2851.5 | 2893.05 | 15.18 Thousand |
| 03 Apr, 2025 | 2825.0 | 2865.6 | 2825.0 | 2862.4 | 3957.00 |
| 02 Apr, 2025 | 2844.4 | 2865.2 | 2813.15 | 2849.7 | 9486.00 |
| 01 Apr, 2025 | 2849.3 | 2874.65 | 2820.65 | 2828.45 | 8737.00 |
| 28 Mar, 2025 | 2826.1 | 2883.8 | 2826.1 | 2849.3 | 14.75 Thousand |
| 27 Mar, 2025 | 2839.8 | 2873.95 | 2792.0 | 2864.4 | 14.75 Thousand |
| 26 Mar, 2025 | 2823.3 | 2878.0 | 2810.15 | 2848.2 | 12.4 Thousand |
| 25 Mar, 2025 | 2829.55 | 2860.0 | 2807.0 | 2822.6 | 12.4 Thousand |
| 24 Mar, 2025 | 2859.95 | 2859.95 | 2796.6 | 2822.85 | 14.63 Thousand |
| 21 Mar, 2025 | 2769.95 | 2834.95 | 2760.15 | 2826.5 | 16.23 Thousand |
600995
MGHCF
HAPB
PBYI
8955
6118