Photoquip India Limited (PHOTOQUP.BO)

INR 19.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 29.8 29.8 26.06 28.6 10.79 Thousand
26 Aug, 2024 29.74 29.74 27.0 28.89 30.43 Thousand
25 Aug, 2024 29.74 29.74 27.0 28.89 30.43 Thousand
23 Aug, 2024 27.04 27.04 27.04 27.04 13.88 Thousand
22 Aug, 2024 22.5 24.59 21.01 24.59 13.88 Thousand
21 Aug, 2024 22.5 23.5 20.16 22.36 10.88 Thousand
20 Aug, 2024 22.51 23.75 22.0 22.17 2358.00
19 Aug, 2024 23.5 23.75 23.5 23.75 2088.00
18 Aug, 2024 23.5 23.75 23.5 23.75 100.00
16 Aug, 2024 23.0 23.5 22.26 23.0 172.00