Photoquip India Limited (PHOTOQUP.BO)

INR 25.7

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 26.95 26.95 26.3 26.49 927.00
07 May, 2024 25.1 26.3 25.1 26.3 956.00
06 May, 2024 26.58 26.58 25.1 25.1 2313.00
03 May, 2024 25.52 26.7 25.15 25.39 314.00
02 May, 2024 26.51 28.88 26.42 26.43 4458.00
30 Apr, 2024 26.91 29.4 26.91 27.81 3306.00
29 Apr, 2024 27.89 28.0 27.49 28.0 12.94 Thousand
26 Apr, 2024 27.07 27.07 25.61 26.67 11.06 Thousand
25 Apr, 2024 25.79 25.79 25.79 25.79 2800.00
24 Apr, 2024 24.57 24.57 24.57 24.57 2149.00