P.H. Capital Limited (PHCAP.BO)

INR 202.65

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 70.0 72.5 68.88 69.4 1155.00
09 Oct, 2023 68.01 72.8 68.0 72.5 937.00
08 Oct, 2023 68.01 72.8 68.0 72.5 937.00
06 Oct, 2023 70.0 72.5 70.0 70.5 506.00
05 Oct, 2023 72.9 72.9 69.5 69.5 166.00
04 Oct, 2023 73.0 73.0 72.9 72.9 16.00
03 Oct, 2023 71.46 71.46 70.0 70.1 800.00
02 Oct, 2023 71.46 71.46 70.0 70.11 800.00
29 Sep, 2023 70.05 70.06 70.05 70.06 36.00
28 Sep, 2023 70.65 73.95 70.26 73.5 236.00