P.H. Capital Limited (PHCAP.BO)
INR 202.65
(1.66%)
INR 202.65
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 69.3 | 74.0 | 69.25 | 73.95 | 1460.00 |
| 26 Sep, 2023 | 69.44 | 72.96 | 68.6 | 72.89 | 300.00 |
| 25 Sep, 2023 | 71.0 | 73.79 | 68.1 | 72.0 | 970.00 |
| 24 Sep, 2023 | 71.0 | 73.79 | 68.1 | 72.0 | 970.00 |
| 22 Sep, 2023 | 71.0 | 74.55 | 70.1 | 70.6 | 1106.00 |
| 21 Sep, 2023 | 71.1 | 75.56 | 71.0 | 71.1 | 1106.00 |
| 20 Sep, 2023 | 77.0 | 77.0 | 70.63 | 72.0 | 2161.00 |
| 19 Sep, 2023 | 77.0 | 77.0 | 70.63 | 72.0 | 2161.00 |
| 18 Sep, 2023 | 70.15 | 74.34 | 70.15 | 74.34 | 1850.00 |
| 17 Sep, 2023 | 70.15 | 74.34 | 70.15 | 74.34 | 1850.00 |
MENE
NEWT
SWPRF
PLTXF
DMYY
SEL