Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)
INR 14143.25
(-0.44%)
INR 14143.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 17480.0 | 17526.35 | 17282.7 | 17424.5 | 224.00 |
| 15 Dec, 2023 | 17399.9 | 17512.0 | 16809.45 | 17399.1 | 604.00 |
| 14 Dec, 2023 | 17200.0 | 17390.0 | 17125.1 | 17166.1 | 308.00 |
| 13 Dec, 2023 | 17052.6 | 17190.0 | 17047.85 | 17190.0 | 140.00 |
| 12 Dec, 2023 | 17240.9 | 17249.85 | 16970.0 | 17030.0 | 450.00 |
| 11 Dec, 2023 | 17299.1 | 17427.15 | 17140.0 | 17193.75 | 263.00 |
| 08 Dec, 2023 | 17513.45 | 17524.8 | 17110.95 | 17242.8 | 129.00 |
| 07 Dec, 2023 | 17275.5 | 17498.8 | 17275.5 | 17401.55 | 106.00 |
| 06 Dec, 2023 | 17382.9 | 17500.2 | 17280.0 | 17345.0 | 396.00 |
| 05 Dec, 2023 | 17505.0 | 17649.95 | 17254.7 | 17490.5 | 268.00 |
KCSL
9676
MEM
600960
MBH
JRJRQ