Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)

INR 14143.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 17297.2 17456.05 16950.0 16968.05 642.00
19 Dec, 2023 17420.0 17428.0 17297.0 17297.0 158.00
18 Dec, 2023 17480.0 17526.35 17282.7 17424.5 224.00
15 Dec, 2023 17399.9 17512.0 16809.45 17399.1 604.00
14 Dec, 2023 17200.0 17390.0 17125.1 17166.1 308.00
13 Dec, 2023 17052.6 17190.0 17047.85 17190.0 140.00
12 Dec, 2023 17240.9 17249.85 16970.0 17030.0 450.00
11 Dec, 2023 17299.1 17427.15 17140.0 17193.75 263.00
08 Dec, 2023 17513.45 17524.8 17110.95 17242.8 129.00
07 Dec, 2023 17275.5 17498.8 17275.5 17401.55 106.00