Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)
INR 14143.25
(-0.44%)
INR 14143.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 17275.5 | 17498.8 | 17275.5 | 17401.55 | 106.00 |
| 06 Dec, 2023 | 17382.9 | 17500.2 | 17280.0 | 17345.0 | 396.00 |
| 05 Dec, 2023 | 17505.0 | 17649.95 | 17254.7 | 17490.5 | 268.00 |
| 04 Dec, 2023 | 17547.95 | 17625.0 | 17332.1 | 17425.0 | 659.00 |
| 01 Dec, 2023 | 17080.0 | 17453.1 | 17080.0 | 17402.75 | 445.00 |
| 30 Nov, 2023 | 17399.8 | 17445.0 | 16823.3 | 17086.1 | 627.00 |
| 29 Nov, 2023 | 17600.45 | 17648.3 | 17269.05 | 17320.95 | 595.00 |
| 28 Nov, 2023 | 17910.0 | 17923.1 | 17510.05 | 17606.55 | 476.00 |
| 24 Nov, 2023 | 18050.0 | 18099.55 | 17862.1 | 17970.0 | 190.00 |
| 23 Nov, 2023 | 18046.4 | 18249.85 | 17850.0 | 17850.0 | 268.00 |
KCSL
9676
MEM
600960
MBH
JRJRQ