Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)
INR 14143.25
(-0.44%)
INR 14143.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 17610.85 | 17611.0 | 17098.0 | 17150.0 | 693.00 |
| 27 Dec, 2023 | 17210.8 | 17540.95 | 17181.3 | 17460.05 | 218.00 |
| 26 Dec, 2023 | 16997.15 | 17470.0 | 16926.1 | 17144.0 | 498.00 |
| 22 Dec, 2023 | 16910.05 | 17103.1 | 16910.0 | 17009.05 | 232.00 |
| 21 Dec, 2023 | 17030.05 | 17136.6 | 16700.0 | 16950.0 | 393.00 |
| 20 Dec, 2023 | 17297.2 | 17456.05 | 16950.0 | 16968.05 | 642.00 |
| 19 Dec, 2023 | 17420.0 | 17428.0 | 17297.0 | 17297.0 | 158.00 |
| 18 Dec, 2023 | 17480.0 | 17526.35 | 17282.7 | 17424.5 | 224.00 |
| 15 Dec, 2023 | 17399.9 | 17512.0 | 16809.45 | 17399.1 | 604.00 |
| 14 Dec, 2023 | 17200.0 | 17390.0 | 17125.1 | 17166.1 | 308.00 |
KCSL
9676
MEM
600960
MBH
JRJRQ