Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)

INR 14143.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 17610.85 17611.0 17098.0 17150.0 693.00
27 Dec, 2023 17210.8 17540.95 17181.3 17460.05 218.00
26 Dec, 2023 16997.15 17470.0 16926.1 17144.0 498.00
22 Dec, 2023 16910.05 17103.1 16910.0 17009.05 232.00
21 Dec, 2023 17030.05 17136.6 16700.0 16950.0 393.00
20 Dec, 2023 17297.2 17456.05 16950.0 16968.05 642.00
19 Dec, 2023 17420.0 17428.0 17297.0 17297.0 158.00
18 Dec, 2023 17480.0 17526.35 17282.7 17424.5 224.00
15 Dec, 2023 17399.9 17512.0 16809.45 17399.1 604.00
14 Dec, 2023 17200.0 17390.0 17125.1 17166.1 308.00