Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)
INR 14143.25
(-0.44%)
INR 14143.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 17141.2 | 17203.6 | 17087.05 | 17087.05 | 251.00 |
| 29 Jan, 2024 | 17248.85 | 17318.15 | 17061.1 | 17175.05 | 226.00 |
| 25 Jan, 2024 | 17250.3 | 17250.3 | 17050.0 | 17053.0 | 136.00 |
| 24 Jan, 2024 | 17050.0 | 17291.6 | 17050.0 | 17250.3 | 84.00 |
| 23 Jan, 2024 | 17297.05 | 17339.1 | 17000.0 | 17000.0 | 312.00 |
| 20 Jan, 2024 | 17275.0 | 17296.9 | 17222.5 | 17296.9 | 49.00 |
| 19 Jan, 2024 | 17260.2 | 17399.95 | 17200.0 | 17200.0 | 81.00 |
| 18 Jan, 2024 | 17173.85 | 17321.7 | 17073.6 | 17255.65 | 141.00 |
| 17 Jan, 2024 | 17100.05 | 17300.0 | 17100.05 | 17117.2 | 150.00 |
| 16 Jan, 2024 | 17300.0 | 17413.1 | 17140.0 | 17140.05 | 148.00 |
KCSL
9676
MEM
600960
MBH
JRJRQ