Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)
INR 14143.25
(-0.44%)
INR 14143.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 16346.95 | 16346.95 | 15401.0 | 15720.0 | 579.00 |
| 27 Feb, 2024 | 16401.65 | 16437.75 | 16139.45 | 16181.0 | 171.00 |
| 26 Feb, 2024 | 16617.05 | 16617.05 | 16246.15 | 16400.0 | 264.00 |
| 23 Feb, 2024 | 16606.6 | 16819.0 | 16606.6 | 16765.1 | 253.00 |
| 22 Feb, 2024 | 16795.7 | 16811.0 | 16758.7 | 16809.95 | 29.00 |
| 21 Feb, 2024 | 16688.95 | 16800.0 | 16567.6 | 16780.0 | 14.52 Thousand |
| 20 Feb, 2024 | 16849.9 | 16849.9 | 16444.75 | 16490.0 | 154.00 |
| 19 Feb, 2024 | 16599.75 | 16690.35 | 16468.35 | 16506.05 | 390.00 |
| 16 Feb, 2024 | 16549.95 | 16555.3 | 16350.05 | 16377.45 | 309.00 |
| 15 Feb, 2024 | 16606.65 | 16699.95 | 16450.0 | 16488.4 | 330.00 |
KCSL
9676
MEM
600960
MBH
JRJRQ