Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)

INR 14129.75

(3.22%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 13760.2 14180.4 13760.2 14129.75 531.00
11 Apr, 2025 13980.0 13980.0 13598.65 13688.7 302.00
09 Apr, 2025 14118.5 14118.5 13675.0 13824.55 234.00
08 Apr, 2025 13669.9 13924.45 13628.0 13847.65 251.00
07 Apr, 2025 13490.05 13751.65 13356.05 13698.3 558.00
04 Apr, 2025 13585.2 14110.85 13585.2 13934.95 800.00
03 Apr, 2025 13655.45 13689.35 13510.65 13604.15 122.00
02 Apr, 2025 13667.95 13744.8 13562.95 13693.95 176.00
01 Apr, 2025 13552.7 13860.0 13500.0 13560.55 297.00
31 Mar, 2025 13552.7 13860.0 13500.0 13560.55 297.00