Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)
INR 14143.25
(-0.44%)
INR 14143.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 13704.75 | 13704.75 | 13419.0 | 13443.2 | 73.00 |
| 02 Jun, 2025 | 13600.0 | 13677.95 | 13552.95 | 13677.95 | 31.00 |
| 30 May, 2025 | 13991.45 | 14168.0 | 13532.0 | 13593.4 | 280.00 |
| 29 May, 2025 | 13880.05 | 14044.85 | 13844.85 | 13982.1 | 65.00 |
| 28 May, 2025 | 14100.65 | 14100.65 | 13882.05 | 13979.55 | 146.00 |
| 27 May, 2025 | 14211.25 | 14522.25 | 14076.95 | 14213.35 | 1960.00 |
| 26 May, 2025 | 14399.35 | 14399.35 | 14061.0 | 14234.4 | 993.00 |
| 23 May, 2025 | 14150.0 | 14263.95 | 14022.8 | 14114.6 | 144.00 |
| 22 May, 2025 | 14120.0 | 14150.9 | 14043.3 | 14110.45 | 322.00 |
| 21 May, 2025 | 14228.8 | 14278.1 | 14145.5 | 14154.9 | 58.00 |
KCSL
9676
MEM
600960
MBH
JRJRQ