Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)

INR 15346.65

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14649.95 14725.7 14569.3 14671.85 195.00
02 Jan, 2025 14623.5 14633.75 14542.15 14572.0 72.00
01 Jan, 2025 14715.0 14715.1 14462.0 14650.8 463.00
31 Dec, 2024 15199.3 15199.3 14430.7 14720.6 414.00
30 Dec, 2024 14502.7 15499.0 14502.7 15065.85 632.00
27 Dec, 2024 14948.95 14948.95 14488.3 14575.35 220.00
26 Dec, 2024 14879.9 14890.0 14633.55 14743.65 290.00
24 Dec, 2024 14800.35 14992.55 14721.0 14762.4 364.00
23 Dec, 2024 15288.95 15288.95 14844.1 14923.7 308.00
20 Dec, 2024 15365.45 15365.45 15100.05 15115.45 102.00