Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)

INR 14143.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 14274.7 14365.0 14166.95 14301.4 281.00
15 May, 2025 13950.05 14295.6 13950.0 14274.65 352.00
14 May, 2025 13980.0 14019.1 13915.0 13943.25 178.00
13 May, 2025 14140.65 14140.65 13958.0 13995.9 315.00
12 May, 2025 14000.05 14100.95 13946.5 13995.6 475.00
09 May, 2025 13700.2 14033.2 13673.4 13936.1 295.00
08 May, 2025 13910.0 14052.95 13894.45 14046.5 265.00
07 May, 2025 14001.05 14077.0 13886.0 13919.55 281.00
06 May, 2025 14140.95 14200.0 14003.0 14135.2 169.00
05 May, 2025 14479.9 14479.9 13949.3 14196.6 521.00