Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)

INR 15346.65

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 15943.85 15943.85 15738.15 15782.55 378.00
04 Dec, 2024 15615.05 15910.0 15615.05 15817.0 138.00
03 Dec, 2024 15847.75 15940.0 15790.0 15914.75 120.00
02 Dec, 2024 15900.0 15951.0 15807.5 15896.85 199.00
29 Nov, 2024 15841.75 15942.7 15818.45 15875.65 94.00
28 Nov, 2024 15600.6 15924.2 15600.6 15866.75 146.00
27 Nov, 2024 15850.05 15938.1 15680.0 15906.25 99.00
26 Nov, 2024 15666.75 15949.95 15666.75 15868.3 21.00
25 Nov, 2024 15837.15 15985.35 15837.15 15888.55 304.00
22 Nov, 2024 16000.0 16000.0 15747.05 15837.15 30.00