Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)
INR 14143.25
(-0.44%)
INR 14143.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 14274.7 | 14365.0 | 14166.95 | 14301.4 | 281.00 |
| 15 May, 2025 | 13950.05 | 14295.6 | 13950.0 | 14274.65 | 352.00 |
| 14 May, 2025 | 13980.0 | 14019.1 | 13915.0 | 13943.25 | 178.00 |
| 13 May, 2025 | 14140.65 | 14140.65 | 13958.0 | 13995.9 | 315.00 |
| 12 May, 2025 | 14000.05 | 14100.95 | 13946.5 | 13995.6 | 475.00 |
| 09 May, 2025 | 13700.2 | 14033.2 | 13673.4 | 13936.1 | 295.00 |
| 08 May, 2025 | 13910.0 | 14052.95 | 13894.45 | 14046.5 | 265.00 |
| 07 May, 2025 | 14001.05 | 14077.0 | 13886.0 | 13919.55 | 281.00 |
| 06 May, 2025 | 14140.95 | 14200.0 | 14003.0 | 14135.2 | 169.00 |
| 05 May, 2025 | 14479.9 | 14479.9 | 13949.3 | 14196.6 | 521.00 |
KCSL
9676
MEM
600960
MBH
JRJRQ