Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)
INR 14143.25
(-0.44%)
INR 14143.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 14199.8 | 14199.8 | 13952.55 | 14022.85 | 345.00 |
| 15 Apr, 2025 | 13760.2 | 14180.4 | 13760.2 | 14129.75 | 531.00 |
| 11 Apr, 2025 | 13980.0 | 13980.0 | 13598.65 | 13688.7 | 302.00 |
| 09 Apr, 2025 | 14118.5 | 14118.5 | 13675.0 | 13824.55 | 234.00 |
| 08 Apr, 2025 | 13669.9 | 13924.45 | 13628.0 | 13847.65 | 251.00 |
| 07 Apr, 2025 | 13490.05 | 13751.65 | 13356.05 | 13698.3 | 558.00 |
| 04 Apr, 2025 | 13585.2 | 14110.85 | 13585.2 | 13934.95 | 800.00 |
| 03 Apr, 2025 | 13655.45 | 13689.35 | 13510.65 | 13604.15 | 122.00 |
| 02 Apr, 2025 | 13667.95 | 13744.8 | 13562.95 | 13693.95 | 176.00 |
| 01 Apr, 2025 | 13552.7 | 13860.0 | 13500.0 | 13560.55 | 297.00 |
KCSL
9676
MEM
600960
MBH
JRJRQ