Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)
INR 14143.25
(-0.44%)
INR 14143.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 13552.7 | 13860.0 | 13500.0 | 13560.55 | 297.00 |
| 28 Mar, 2025 | 12910.05 | 13786.0 | 12910.05 | 13603.5 | 1956.00 |
| 27 Mar, 2025 | 13974.3 | 13974.3 | 12140.15 | 12879.0 | 1813.00 |
| 26 Mar, 2025 | 14001.0 | 14023.05 | 13925.5 | 13974.3 | 232.00 |
| 25 Mar, 2025 | 14379.95 | 14379.95 | 13873.05 | 13944.3 | 326.00 |
| 24 Mar, 2025 | 13844.0 | 13999.0 | 13810.0 | 13898.85 | 149.00 |
| 21 Mar, 2025 | 13519.95 | 13964.45 | 13442.35 | 13844.0 | 733.00 |
| 20 Mar, 2025 | 13534.3 | 13660.0 | 13446.9 | 13488.9 | 376.00 |
| 19 Mar, 2025 | 13712.6 | 13712.6 | 13466.65 | 13534.25 | 250.00 |
| 18 Mar, 2025 | 13507.25 | 13599.05 | 13464.1 | 13513.6 | 266.00 |
KCSL
9676
MEM
600960
MBH
JRJRQ