Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)
INR 14143.25
(-0.44%)
INR 14143.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 13672.3 | 13754.8 | 13450.9 | 13534.8 | 245.00 |
| 27 Feb, 2025 | 13791.95 | 13791.95 | 13555.25 | 13733.3 | 105.00 |
| 25 Feb, 2025 | 13966.95 | 13966.95 | 13480.0 | 13593.25 | 3505.00 |
| 24 Feb, 2025 | 13719.4 | 13870.0 | 13475.0 | 13628.3 | 213.00 |
| 21 Feb, 2025 | 13815.55 | 13926.3 | 13648.4 | 13712.8 | 437.00 |
| 20 Feb, 2025 | 13893.85 | 14196.45 | 13825.65 | 13968.55 | 619.00 |
| 19 Feb, 2025 | 13719.95 | 14059.4 | 13719.95 | 14022.85 | 306.00 |
| 18 Feb, 2025 | 13999.9 | 14020.75 | 13666.0 | 13969.9 | 144.00 |
| 17 Feb, 2025 | 13999.9 | 13999.9 | 13664.0 | 13772.25 | 159.00 |
| 14 Feb, 2025 | 13950.0 | 13950.0 | 13699.2 | 13855.55 | 203.00 |
KCSL
9676
MEM
600960
MBH
JRJRQ