Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)
INR 14143.25
(-0.44%)
INR 14143.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 14550.0 | 14749.0 | 14505.0 | 14650.55 | 274.00 |
| 31 Jan, 2025 | 14779.95 | 14779.95 | 14341.0 | 14490.55 | 180.00 |
| 30 Jan, 2025 | 14430.0 | 14474.85 | 14376.15 | 14441.4 | 89.00 |
| 29 Jan, 2025 | 14100.0 | 14434.1 | 14090.5 | 14431.35 | 75.00 |
| 28 Jan, 2025 | 14399.95 | 14399.95 | 13722.15 | 14124.3 | 138.00 |
| 27 Jan, 2025 | 14499.45 | 14499.45 | 13691.2 | 14028.15 | 268.00 |
| 24 Jan, 2025 | 14500.0 | 14660.0 | 14444.0 | 14597.8 | 130.00 |
| 23 Jan, 2025 | 14668.85 | 14729.0 | 14377.65 | 14500.05 | 181.00 |
| 22 Jan, 2025 | 14679.7 | 14744.9 | 14646.05 | 14668.85 | 100.00 |
| 21 Jan, 2025 | 14800.0 | 14848.95 | 14775.8 | 14823.5 | 50.00 |
KCSL
9676
MEM
600960
MBH
JRJRQ