Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)

INR 14143.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 17119.9 17250.0 17000.05 17000.05 271.00
11 Jan, 2024 17000.1 17200.0 17000.1 17200.0 56.00
10 Jan, 2024 17139.25 17250.0 17020.0 17120.25 105.00
09 Jan, 2024 17200.0 17269.6 17050.0 17150.05 349.00
08 Jan, 2024 17300.0 17300.0 17181.3 17203.2 110.00
05 Jan, 2024 17216.25 17349.85 17011.05 17100.0 301.00
04 Jan, 2024 17350.1 17350.1 17016.4 17139.85 379.00
03 Jan, 2024 17251.35 17368.7 16984.35 17133.95 331.00
02 Jan, 2024 17577.85 17577.85 17154.25 17329.05 377.00
01 Jan, 2024 17497.95 17557.35 17101.0 17419.95 613.00