Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)
INR 14143.25
(-0.44%)
INR 14143.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 17300.0 | 17413.1 | 17140.0 | 17140.05 | 148.00 |
| 15 Jan, 2024 | 17250.0 | 17304.1 | 17192.75 | 17267.1 | 152.00 |
| 12 Jan, 2024 | 17119.9 | 17250.0 | 17000.05 | 17000.05 | 271.00 |
| 11 Jan, 2024 | 17000.1 | 17200.0 | 17000.1 | 17200.0 | 56.00 |
| 10 Jan, 2024 | 17139.25 | 17250.0 | 17020.0 | 17120.25 | 105.00 |
| 09 Jan, 2024 | 17200.0 | 17269.6 | 17050.0 | 17150.05 | 349.00 |
| 08 Jan, 2024 | 17300.0 | 17300.0 | 17181.3 | 17203.2 | 110.00 |
| 05 Jan, 2024 | 17216.25 | 17349.85 | 17011.05 | 17100.0 | 301.00 |
| 04 Jan, 2024 | 17350.1 | 17350.1 | 17016.4 | 17139.85 | 379.00 |
| 03 Jan, 2024 | 17251.35 | 17368.7 | 16984.35 | 17133.95 | 331.00 |
KCSL
9676
MEM
600960
MBH
JRJRQ