Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)

INR 14143.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 17200.0 17269.6 17050.0 17150.05 349.00
08 Jan, 2024 17300.0 17300.0 17181.3 17203.2 110.00
05 Jan, 2024 17216.25 17349.85 17011.05 17100.0 301.00
04 Jan, 2024 17350.1 17350.1 17016.4 17139.85 379.00
03 Jan, 2024 17251.35 17368.7 16984.35 17133.95 331.00
02 Jan, 2024 17577.85 17577.85 17154.25 17329.05 377.00
01 Jan, 2024 17497.95 17557.35 17101.0 17419.95 613.00
29 Dec, 2023 17248.3 17575.0 17174.6 17343.45 800.00
28 Dec, 2023 17610.85 17611.0 17098.0 17150.0 693.00
27 Dec, 2023 17210.8 17540.95 17181.3 17460.05 218.00