Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)
INR 14143.25
(-0.44%)
INR 14143.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 17643.85 | 18000.0 | 17400.0 | 17500.95 | 358.00 |
| 06 Nov, 2023 | 17560.0 | 17750.0 | 17543.55 | 17670.0 | 250.00 |
| 03 Nov, 2023 | 17863.65 | 17925.55 | 17349.25 | 17544.55 | 466.00 |
| 02 Nov, 2023 | 17855.15 | 17998.95 | 17545.9 | 17781.0 | 497.00 |
| 01 Nov, 2023 | 17598.1 | 17904.95 | 17433.2 | 17846.75 | 232.00 |
| 31 Oct, 2023 | 17000.0 | 17650.0 | 16756.7 | 17473.1 | 1648.00 |
| 30 Oct, 2023 | 17098.3 | 17100.0 | 16650.0 | 16725.0 | 230.00 |
| 27 Oct, 2023 | 16780.05 | 17081.1 | 16780.05 | 16955.05 | 396.00 |
| 26 Oct, 2023 | 17195.5 | 17195.55 | 16766.85 | 16885.0 | 163.00 |
| 25 Oct, 2023 | 16631.2 | 17449.15 | 16631.2 | 17058.5 | 432.00 |
KCSL
9676
MEM
600960
MBH
JRJRQ