Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)
INR 14143.25
(-0.44%)
INR 14143.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 17025.05 | 17230.45 | 16835.95 | 16875.0 | 57.00 |
| 20 Oct, 2023 | 17348.0 | 17550.4 | 17007.15 | 17023.0 | 357.00 |
| 19 Oct, 2023 | 17270.0 | 17479.5 | 17268.0 | 17330.05 | 137.00 |
| 18 Oct, 2023 | 17499.95 | 17501.7 | 17217.1 | 17218.05 | 199.00 |
| 17 Oct, 2023 | 17553.35 | 17575.9 | 17300.0 | 17400.0 | 309.00 |
| 16 Oct, 2023 | 17645.0 | 17791.15 | 17529.75 | 17553.35 | 108.00 |
| 13 Oct, 2023 | 17696.05 | 17763.55 | 17613.6 | 17620.0 | 121.00 |
| 12 Oct, 2023 | 17961.95 | 17985.4 | 17612.7 | 17722.95 | 230.00 |
| 11 Oct, 2023 | 17515.2 | 17820.0 | 17515.2 | 17794.95 | 70.00 |
| 10 Oct, 2023 | 17603.9 | 17850.0 | 17603.9 | 17835.95 | 244.00 |
KCSL
9676
MEM
600960
MBH
JRJRQ