Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)
INR 14143.25
(-0.44%)
INR 14143.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 16205.05 | 16205.05 | 15788.0 | 15964.0 | 199.00 |
| 24 Oct, 2024 | 16140.0 | 16280.5 | 16084.05 | 16206.9 | 166.00 |
| 23 Oct, 2024 | 16103.55 | 16351.0 | 15910.5 | 16280.5 | 265.00 |
| 22 Oct, 2024 | 16275.0 | 16284.2 | 15900.0 | 16081.1 | 249.00 |
| 21 Oct, 2024 | 16038.95 | 16510.0 | 16000.3 | 16422.4 | 346.00 |
| 18 Oct, 2024 | 16425.0 | 16712.35 | 15549.95 | 16062.35 | 436.00 |
| 17 Oct, 2024 | 16590.0 | 16604.35 | 16425.6 | 16585.7 | 67.00 |
| 16 Oct, 2024 | 16365.0 | 16601.7 | 16268.85 | 16539.9 | 199.00 |
| 15 Oct, 2024 | 16425.05 | 16457.9 | 16250.0 | 16383.6 | 207.00 |
| 14 Oct, 2024 | 16650.0 | 16650.0 | 16422.85 | 16494.35 | 107.00 |
KCSL
9676
MEM
600960
MBH
JRJRQ