Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)
INR 14143.25
(-0.44%)
INR 14143.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 16650.0 | 16650.0 | 16422.85 | 16494.35 | 107.00 |
| 11 Oct, 2024 | 16708.0 | 16738.95 | 16612.8 | 16622.85 | 39.00 |
| 10 Oct, 2024 | 16880.0 | 17000.0 | 16637.1 | 16750.0 | 187.00 |
| 09 Oct, 2024 | 16512.05 | 16914.9 | 16512.05 | 16900.1 | 120.00 |
| 08 Oct, 2024 | 16571.9 | 16733.7 | 16500.0 | 16688.75 | 57.00 |
| 07 Oct, 2024 | 16573.65 | 16769.95 | 16431.95 | 16613.55 | 425.00 |
| 04 Oct, 2024 | 16501.25 | 16788.25 | 16408.35 | 16765.8 | 188.00 |
| 03 Oct, 2024 | 16799.95 | 16799.95 | 16487.65 | 16608.6 | 423.00 |
| 01 Oct, 2024 | 16501.35 | 16787.65 | 16501.35 | 16711.7 | 360.00 |
| 30 Sep, 2024 | 16350.25 | 16732.0 | 16350.25 | 16651.3 | 327.00 |
KCSL
9676
MEM
600960
MBH
JRJRQ