Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)
INR 14143.25
(-0.44%)
INR 14143.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 15679.25 | 15679.25 | 15381.65 | 15582.75 | 334.00 |
| 08 Nov, 2024 | 15749.95 | 15861.45 | 15522.0 | 15608.15 | 694.00 |
| 07 Nov, 2024 | 15949.0 | 15949.0 | 15402.4 | 15489.0 | 1208.00 |
| 06 Nov, 2024 | 16347.95 | 16347.95 | 15840.9 | 15885.2 | 261.00 |
| 05 Nov, 2024 | 16170.0 | 16380.7 | 15915.45 | 15986.0 | 347.00 |
| 04 Nov, 2024 | 16569.45 | 16569.45 | 15919.35 | 16073.6 | 193.00 |
| 01 Nov, 2024 | 16316.9 | 16375.5 | 16187.15 | 16287.9 | 270.00 |
| 31 Oct, 2024 | 16267.5 | 16267.5 | 15959.35 | 16136.45 | 196.00 |
| 30 Oct, 2024 | 16256.5 | 16429.0 | 16150.0 | 16242.8 | 351.00 |
| 29 Oct, 2024 | 15920.95 | 16554.75 | 15874.25 | 16418.55 | 705.00 |
KCSL
9676
MEM
600960
MBH
JRJRQ