Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)
INR 14143.25
(-0.44%)
INR 14143.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 15666.75 | 15949.95 | 15666.75 | 15868.3 | 21.00 |
| 25 Nov, 2024 | 15837.15 | 15985.35 | 15837.15 | 15888.55 | 304.00 |
| 22 Nov, 2024 | 16000.0 | 16000.0 | 15747.05 | 15837.15 | 30.00 |
| 21 Nov, 2024 | 15899.95 | 16155.0 | 15584.7 | 15873.55 | 303.00 |
| 19 Nov, 2024 | 15711.45 | 15840.0 | 15650.0 | 15803.5 | 445.00 |
| 18 Nov, 2024 | 15400.75 | 15820.0 | 15400.75 | 15723.4 | 320.00 |
| 14 Nov, 2024 | 15895.95 | 15895.95 | 15435.15 | 15698.5 | 311.00 |
| 13 Nov, 2024 | 15505.0 | 15739.1 | 15329.55 | 15596.7 | 628.00 |
| 12 Nov, 2024 | 15671.0 | 15832.1 | 15420.75 | 15630.2 | 1381.00 |
| 11 Nov, 2024 | 15679.25 | 15679.25 | 15381.65 | 15582.75 | 334.00 |
KCSL
9676
MEM
600960
MBH
JRJRQ