Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)

INR 14143.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 15288.95 15288.95 14844.1 14923.7 308.00
20 Dec, 2024 15365.45 15365.45 15100.05 15115.45 102.00
19 Dec, 2024 15386.6 15416.4 15285.65 15365.45 78.00
18 Dec, 2024 15628.85 15637.35 15373.0 15446.95 547.00
17 Dec, 2024 15601.45 15730.6 15601.45 15676.35 84.00
16 Dec, 2024 15723.8 15826.4 15630.05 15793.3 146.00
13 Dec, 2024 15798.4 15881.2 15589.95 15756.8 328.00
12 Dec, 2024 15743.45 15849.95 15648.0 15798.4 135.00
11 Dec, 2024 15741.3 15899.85 15735.35 15865.65 159.00
10 Dec, 2024 15803.3 15825.0 15725.0 15750.75 559.00