Power Finance Corporation Limited (PFC.BO)
INR 406.35
(-0.16%)
INR 406.35
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 339.45 | 368.4 | 337.0 | 365.3 | 3.2 Million |
| 30 Nov, 2023 | 328.7 | 337.5 | 325.85 | 334.95 | 889.08 Thousand |
| 29 Nov, 2023 | 322.0 | 329.65 | 318.7 | 328.15 | 758.01 Thousand |
| 28 Nov, 2023 | 313.05 | 321.8 | 309.2 | 320.6 | 660.15 Thousand |
| 24 Nov, 2023 | 317.35 | 318.5 | 312.1 | 315.15 | 641.76 Thousand |
| 23 Nov, 2023 | 321.9 | 323.0 | 317.35 | 320.8 | 442.13 Thousand |
| 22 Nov, 2023 | 320.65 | 323.5 | 317.15 | 320.05 | 502.41 Thousand |
| 21 Nov, 2023 | 326.9 | 328.75 | 315.5 | 319.5 | 967.66 Thousand |
| 20 Nov, 2023 | 317.95 | 325.4 | 315.4 | 324.35 | 1.01 Million |
| 17 Nov, 2023 | 310.55 | 317.95 | 310.5 | 316.4 | 454.28 Thousand |
0169
2370
NDTAF
NMI
BHAGERIA
DITHF