Power Finance Corporation Limited (PFC.BO)
INR 406.35
(-0.16%)
INR 406.35
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 412.35 | 416.5 | 405.9 | 411.9 | 688.49 Thousand |
| 15 Dec, 2023 | 425.95 | 426.8 | 410.0 | 412.35 | 869.64 Thousand |
| 14 Dec, 2023 | 426.0 | 428.0 | 415.5 | 423.2 | 1.28 Million |
| 13 Dec, 2023 | 392.75 | 424.05 | 391.1 | 421.95 | 3.24 Million |
| 12 Dec, 2023 | 391.8 | 392.75 | 385.0 | 389.9 | 451.01 Thousand |
| 11 Dec, 2023 | 386.95 | 393.0 | 381.2 | 389.6 | 613.45 Thousand |
| 08 Dec, 2023 | 378.25 | 390.6 | 378.25 | 385.05 | 1.24 Million |
| 07 Dec, 2023 | 380.4 | 381.85 | 374.5 | 377.1 | 1 Million |
| 06 Dec, 2023 | 377.55 | 387.85 | 375.75 | 378.95 | 532.57 Thousand |
| 05 Dec, 2023 | 374.95 | 379.45 | 369.7 | 377.2 | 927.2 Thousand |
0169
2370
NDTAF
NMI
BHAGERIA
DITHF