Power Finance Corporation Limited (PFC.BO)
INR 406.35
(-0.16%)
INR 406.35
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 402.05 | 412.15 | 399.5 | 409.5 | 895.9 Thousand |
| 12 Jan, 2024 | 398.65 | 402.55 | 393.4 | 401.8 | 512.24 Thousand |
| 11 Jan, 2024 | 393.9 | 402.2 | 391.7 | 395.5 | 248.06 Thousand |
| 10 Jan, 2024 | 396.95 | 396.95 | 380.95 | 390.4 | 395.21 Thousand |
| 09 Jan, 2024 | 409.95 | 411.9 | 391.05 | 393.7 | 668.31 Thousand |
| 08 Jan, 2024 | 405.15 | 412.5 | 401.25 | 406.05 | 682.62 Thousand |
| 05 Jan, 2024 | 408.25 | 408.25 | 398.3 | 404.1 | 351.41 Thousand |
| 04 Jan, 2024 | 398.0 | 409.0 | 397.1 | 405.55 | 661.94 Thousand |
| 03 Jan, 2024 | 389.4 | 401.0 | 385.0 | 393.05 | 854.63 Thousand |
| 02 Jan, 2024 | 395.45 | 398.1 | 382.8 | 390.1 | 738.96 Thousand |
0169
2370
NDTAF
NMI
BHAGERIA
DITHF