Power Finance Corporation Limited (PFC.BO)
INR 406.35
(-0.16%)
INR 406.35
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 387.0 | 399.95 | 381.3 | 395.05 | 599.63 Thousand |
| 29 Dec, 2023 | 388.4 | 388.65 | 379.5 | 382.45 | 683.31 Thousand |
| 28 Dec, 2023 | 387.0 | 393.0 | 383.8 | 385.1 | 563.73 Thousand |
| 27 Dec, 2023 | 395.05 | 395.35 | 382.6 | 384.9 | 563.61 Thousand |
| 26 Dec, 2023 | 389.55 | 398.95 | 385.45 | 392.35 | 910.86 Thousand |
| 22 Dec, 2023 | 392.65 | 396.35 | 381.65 | 386.9 | 756.29 Thousand |
| 21 Dec, 2023 | 373.35 | 391.65 | 368.0 | 389.0 | 845.91 Thousand |
| 20 Dec, 2023 | 411.5 | 411.95 | 377.65 | 380.9 | 634.45 Thousand |
| 19 Dec, 2023 | 413.55 | 414.7 | 402.05 | 408.7 | 563.63 Thousand |
| 18 Dec, 2023 | 412.35 | 416.5 | 405.9 | 411.9 | 688.49 Thousand |
0169
2370
NDTAF
NMI
BHAGERIA
DITHF