Power Finance Corporation Limited (PFC.BO)
INR 406.35
(-0.16%)
INR 406.35
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 241.8 | 248.25 | 238.2 | 246.35 | 641.29 Thousand |
| 05 Oct, 2023 | 246.05 | 246.75 | 240.0 | 240.55 | 406.49 Thousand |
| 04 Oct, 2023 | 251.25 | 252.15 | 240.8 | 243.9 | 613.62 Thousand |
| 03 Oct, 2023 | 251.8 | 254.0 | 247.65 | 251.05 | 711.97 Thousand |
| 29 Sep, 2023 | 248.95 | 254.25 | 247.0 | 252.95 | 800.23 Thousand |
| 28 Sep, 2023 | 250.65 | 250.65 | 243.5 | 244.85 | 769.91 Thousand |
| 27 Sep, 2023 | 236.0 | 254.1 | 235.8 | 249.65 | 1.91 Million |
| 26 Sep, 2023 | 238.65 | 239.15 | 233.0 | 234.55 | 253.93 Thousand |
| 25 Sep, 2023 | 238.7 | 241.0 | 236.65 | 238.1 | 451.17 Thousand |
| 22 Sep, 2023 | 232.55 | 239.5 | 230.8 | 238.4 | 711.37 Thousand |
0169
2370
NDTAF
NMI
BHAGERIA
DITHF