Petronet LNG Limited (PETRONET.BO)

INR 337.75

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 195.3 196.8 195.1 196.05 97 Thousand
10 Nov, 2023 193.05 196.5 191.65 194.8 308.85 Thousand
09 Nov, 2023 200.7 202.4 198.75 200.1 258.51 Thousand
08 Nov, 2023 201.15 202.0 198.4 199.75 321.28 Thousand
07 Nov, 2023 204.3 204.3 199.55 200.9 187.38 Thousand
06 Nov, 2023 197.9 203.8 197.5 202.7 511.8 Thousand
03 Nov, 2023 197.0 198.6 195.55 196.15 275.18 Thousand
02 Nov, 2023 195.85 196.1 193.6 195.05 274.49 Thousand
01 Nov, 2023 201.0 201.0 193.4 193.9 241.54 Thousand
31 Oct, 2023 199.85 201.8 195.15 199.55 703.52 Thousand