Petronet LNG Limited (PETRONET.BO)

INR 337.75

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 196.85 197.25 195.35 196.5 205.21 Thousand
24 Nov, 2023 196.4 196.4 195.0 195.3 100.98 Thousand
23 Nov, 2023 196.05 196.55 194.8 196.2 91.36 Thousand
22 Nov, 2023 195.05 197.25 194.35 195.95 159.94 Thousand
21 Nov, 2023 195.8 197.85 194.8 195.0 5.37 Million
20 Nov, 2023 196.1 196.55 194.6 195.2 195.54 Thousand
17 Nov, 2023 198.0 198.7 195.5 196.1 104.11 Thousand
16 Nov, 2023 198.05 198.6 197.0 197.25 230.94 Thousand
15 Nov, 2023 199.05 199.75 196.85 197.8 88.32 Thousand
13 Nov, 2023 196.8 197.9 195.25 197.45 117.46 Thousand