Petronet LNG Limited (PETRONET.BO)

INR 337.75

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 331.5 334.35 329.0 329.45 79.62 Thousand
02 Jan, 2025 343.75 346.55 317.95 327.7 481.58 Thousand
01 Jan, 2025 346.05 349.0 343.5 347.35 18.91 Thousand
31 Dec, 2024 344.55 348.55 341.85 345.9 41.94 Thousand
30 Dec, 2024 342.3 349.2 337.3 346.2 44.32 Thousand
27 Dec, 2024 345.65 346.45 339.15 340.45 37.56 Thousand
26 Dec, 2024 339.85 346.35 339.0 344.85 32.93 Thousand
24 Dec, 2024 339.95 345.65 338.7 340.65 83.52 Thousand
23 Dec, 2024 338.95 341.9 336.55 339.95 29.99 Thousand
20 Dec, 2024 335.0 343.65 334.75 336.4 106.32 Thousand