Petronet LNG Limited (PETRONET.BO)

INR 337.75

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 329.35 337.75 328.0 335.25 60.08 Thousand
18 Dec, 2024 338.05 339.0 333.15 335.1 53.34 Thousand
17 Dec, 2024 337.0 341.35 335.6 340.25 74.6 Thousand
16 Dec, 2024 337.05 340.7 334.7 337.0 53.93 Thousand
13 Dec, 2024 342.95 343.75 337.0 340.7 26.84 Thousand
12 Dec, 2024 343.55 346.8 340.5 342.75 53.1 Thousand
11 Dec, 2024 331.3 342.0 331.3 341.15 73.76 Thousand
10 Dec, 2024 335.35 336.8 331.7 335.2 58.23 Thousand
09 Dec, 2024 335.7 338.4 333.35 335.35 43.48 Thousand
06 Dec, 2024 338.3 341.35 334.85 335.9 23.38 Thousand