INR 337.75
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 211.85 | 212.2 | 208.25 | 208.85 | 184.91 Thousand |
11 Dec, 2023 | 210.15 | 212.5 | 209.9 | 210.9 | 202.5 Thousand |
08 Dec, 2023 | 214.25 | 214.25 | 206.9 | 210.05 | 392.29 Thousand |
07 Dec, 2023 | 211.9 | 215.0 | 208.85 | 212.9 | 505.69 Thousand |
06 Dec, 2023 | 207.0 | 212.3 | 206.65 | 211.25 | 316.41 Thousand |
05 Dec, 2023 | 207.0 | 207.45 | 203.8 | 206.1 | 368.87 Thousand |
04 Dec, 2023 | 205.0 | 206.9 | 203.35 | 205.15 | 548.76 Thousand |
01 Dec, 2023 | 204.55 | 204.7 | 200.75 | 202.0 | 269.02 Thousand |
30 Nov, 2023 | 200.95 | 204.1 | 198.1 | 202.85 | 634.42 Thousand |
29 Nov, 2023 | 196.95 | 201.0 | 196.6 | 199.2 | 471.52 Thousand |
32ID
AGPYF
SBET
GOOD
603385
0HG8