Petronet LNG Limited (PETRONET.BO)

INR 337.75

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 211.85 212.2 208.25 208.85 184.91 Thousand
11 Dec, 2023 210.15 212.5 209.9 210.9 202.5 Thousand
08 Dec, 2023 214.25 214.25 206.9 210.05 392.29 Thousand
07 Dec, 2023 211.9 215.0 208.85 212.9 505.69 Thousand
06 Dec, 2023 207.0 212.3 206.65 211.25 316.41 Thousand
05 Dec, 2023 207.0 207.45 203.8 206.1 368.87 Thousand
04 Dec, 2023 205.0 206.9 203.35 205.15 548.76 Thousand
01 Dec, 2023 204.55 204.7 200.75 202.0 269.02 Thousand
30 Nov, 2023 200.95 204.1 198.1 202.85 634.42 Thousand
29 Nov, 2023 196.95 201.0 196.6 199.2 471.52 Thousand