Petronet LNG Limited (PETRONET.BO)

INR 337.75

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 220.55 223.4 198.3 201.7 746.23 Thousand
27 Oct, 2023 220.0 221.6 219.2 220.55 47.55 Thousand
26 Oct, 2023 219.05 219.75 216.45 219.0 60.88 Thousand
25 Oct, 2023 220.15 222.2 218.3 220.15 53.35 Thousand
23 Oct, 2023 226.0 226.7 218.95 219.95 87.52 Thousand
20 Oct, 2023 232.95 232.95 224.9 226.2 35.68 Thousand
19 Oct, 2023 230.05 231.5 228.3 230.65 44.52 Thousand
18 Oct, 2023 232.0 234.9 230.15 231.1 54.97 Thousand
17 Oct, 2023 233.05 235.05 230.65 232.4 33.14 Thousand
16 Oct, 2023 233.3 233.3 230.45 230.9 50.13 Thousand