Prospect Commodities Limited (PCL.BO)
INR 65.55
(-5.0%)
INR 65.55
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 125.99 | 125.99 | 121.0 | 121.0 | 8000.00 |
| 29 Apr, 2024 | 119.6 | 124.5 | 119.6 | 124.5 | 10 Thousand |
| 26 Apr, 2024 | 117.5 | 126.1 | 117.5 | 123.27 | 56 Thousand |
| 25 Apr, 2024 | 118.0 | 121.7 | 112.0 | 115.0 | 46 Thousand |
| 23 Apr, 2024 | 113.35 | 120.0 | 106.05 | 119.66 | 38 Thousand |
| 22 Apr, 2024 | 94.8 | 111.82 | 90.0 | 109.7 | 60 Thousand |
| 19 Apr, 2024 | 90.0 | 93.19 | 88.0 | 93.19 | 6000.00 |
| 18 Apr, 2024 | 78.8 | 93.7 | 78.8 | 93.7 | 44 Thousand |
| 15 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 2000.00 |
| 12 Apr, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 2000.00 |
600113
GRXMF
CGI
ANMOL
CLA
CCP